APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Theleme Partners LLP's Holding History (CIK: 0001511881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 624,000 Value ($000) $76,646 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 958,000 Value ($000) $93,290 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 958,000 Value ($000) $78,489 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 946,000 Value ($000) $86,067 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 965,000 Value ($000) $127,187 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 965,000 Value ($000) $151,852 Avg Close $139.59 Range $118.60 - $157.23
Q1 2020
Shares 867,000 Value ($000) $39,726 Avg Close $54.36 Range $34.73 - $65.61