APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 136,723 Value ($000) $25 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 90,849 Value ($000) $13 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 90,662 Value ($000) $15 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 147,379 Value ($000) $30 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 95,894 Value ($000) $23 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 98,124 Value ($000) $20 Avg Close $180.39 Range $145.45 - $211.49
Q2 2023
Shares 98,839 Value ($000) $14 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 55,849 Value ($000) $7 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 55,108 Value ($000) $5 Avg Close $93.28 Range $69.06 - $113.00