APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 90,000 Value ($000) $4,157 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 183,500 Value ($000) $10,204 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 888,500 Value ($000) $45,420 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 888,500 Value ($000) $46,282 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 1,168,500 Value ($000) $48,271 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 876,500 Value ($000) $34,096 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 497,500 Value ($000) $16,054 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 497,500 Value ($000) $15,000 Avg Close $25.12 Range $21.12 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	90,000	$4,157	$47.24	$40.94 - $53.43
Q1 2018	183,500	$10,204	$50.88	$41.21 - $57.09
Q4 2017	888,500	$45,420	$49.42	$44.06 - $55.51
Q3 2017	888,500	$46,282	$41.17	$37.27 - $47.66
Q2 2017	1,168,500	$48,271	$38.61	$33.95 - $43.53
Q1 2017	876,500	$34,096	$32.54	$28.65 - $36.13
Q4 2016	497,500	$16,054	$27.48	$24.86 - $30.48
Q3 2016	497,500	$15,000	$25.12	$21.12 - $28.03