APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 25,000 Value ($000) $623 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 50,000 Value ($000) $1,080 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 39,000 Value ($000) $879 Avg Close $17.58 Range $15.71 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	25,000	$623	$19.65	$16.17 - $22.42
Q3 2014	50,000	$1,080	$19.16	$17.70 - $20.27
Q2 2014	39,000	$879	$17.58	$15.71 - $20.07