APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,232 Value ($000) $3,226 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 32,095 Value ($000) $5,220 Avg Close $179.18 Range $157.38 - $213.06

Q1 2024

Shares 50,284 Value ($000) $10,370 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 13,088 Value ($000) $2,121 Avg Close $144.16 Range $126.67 - $162.11

Q2 2022

Shares 17,736 Value ($000) $1,613 Avg Close $106.08 Range $84.86 - $128.54

Q4 2020

Shares 13,043 Value ($000) $1,125 Avg Close $70.69 Range $54.30 - $86.77

Q2 2020

Shares 17,113 Value ($000) $1,034 Avg Close $51.23 Range $39.41 - $59.32

Q4 2019

Shares 105,546 Value ($000) $6,442 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 141,514 Value ($000) $7,061 Avg Close $45.34 Range $40.20 - $49.55

Q1 2019

Shares 58,195 Value ($000) $2,308 Avg Close $35.32 Range $29.21 - $39.16

Q3 2018

Shares 48,625 Value ($000) $1,879 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 31,152 Value ($000) $1,438 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 43,563 Value ($000) $2,422 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 79,867 Value ($000) $4,082 Avg Close $49.42 Range $44.06 - $55.51

Q2 2017

Shares 187,350 Value ($000) $7,739 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 113,334 Value ($000) $4,408 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 20,148 Value ($000) $650 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 129,239 Value ($000) $3,896 Avg Close $25.12 Range $21.12 - $28.03

Q4 2015

Shares 62,253 Value ($000) $1,162 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 97,033 Value ($000) $1,425 Avg Close $14.74 Range $12.61 - $17.35

Q1 2015

Shares 99,942 Value ($000) $2,254 Avg Close $20.94 Range $19.09 - $22.45

Q3 2014

Shares 88,215 Value ($000) $1,906 Avg Close $19.16 Range $17.70 - $20.27

Q1 2014

Shares 19,928 Value ($000) $406 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 38,927 Value ($000) $688 Avg Close $14.86 Range $14.04 - $15.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,232	$3,226	$166.66	$140.08 - $198.56
Q4 2024	32,095	$5,220	$179.18	$157.38 - $213.06
Q1 2024	50,284	$10,370	$180.39	$145.45 - $211.49
Q4 2023	13,088	$2,121	$144.16	$126.67 - $162.11
Q2 2022	17,736	$1,613	$106.08	$84.86 - $128.54
Q4 2020	13,043	$1,125	$70.69	$54.30 - $86.77
Q2 2020	17,113	$1,034	$51.23	$39.41 - $59.32
Q4 2019	105,546	$6,442	$53.00	$45.93 - $59.39
Q3 2019	141,514	$7,061	$45.34	$40.20 - $49.55
Q1 2019	58,195	$2,308	$35.32	$29.21 - $39.16
Q3 2018	48,625	$1,879	$40.70	$34.50 - $46.28
Q2 2018	31,152	$1,438	$47.24	$40.94 - $53.43
Q1 2018	43,563	$2,422	$50.88	$41.21 - $57.09
Q4 2017	79,867	$4,082	$49.42	$44.06 - $55.51
Q2 2017	187,350	$7,739	$38.61	$33.95 - $43.53
Q1 2017	113,334	$4,408	$32.54	$28.65 - $36.13
Q4 2016	20,148	$650	$27.48	$24.86 - $30.48
Q3 2016	129,239	$3,896	$25.12	$21.12 - $28.03
Q4 2015	62,253	$1,162	$15.42	$12.78 - $17.28
Q3 2015	97,033	$1,425	$14.74	$12.61 - $17.35
Q1 2015	99,942	$2,254	$20.94	$19.09 - $22.45
Q3 2014	88,215	$1,906	$19.16	$17.70 - $20.27
Q1 2014	19,928	$406	$15.75	$14.03 - $17.89
Q4 2013	38,927	$688	$14.86	$14.04 - $15.46