APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $64 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 270 Value ($000) $55 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 270 Value ($000) $49 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 270 Value ($000) $39 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 287 Value ($000) $47 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 297 Value ($000) $60 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 307 Value ($000) $72 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 307 Value ($000) $63 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 7 Value ($000) $1 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 15 Value ($000) $2 Avg Close $140.40 Range $130.48 - $152.20
Q2 2020
Shares 14 Value ($000) $1 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 414 Value ($000) $19 Avg Close $54.36 Range $34.73 - $65.61
Q3 2017
Shares 100 Value ($000) $5 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 200 Value ($000) $8 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 200 Value ($000) $8 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 200 Value ($000) $6 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 200 Value ($000) $6 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 200 Value ($000) $5 Avg Close $19.78 Range $17.42 - $22.16