APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,158 Value ($000) $298 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,160 Value ($000) $237 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,160 Value ($000) $212 Avg Close $157.45 Range $122.80 - $184.91

Q3 2024

Shares 1,056 Value ($000) $213 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,057 Value ($000) $249 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,057 Value ($000) $218 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,158	$298	$239.49	$203.00 - $276.10
Q3 2025	1,160	$237	$180.78	$154.17 - $210.09
Q2 2025	1,160	$212	$157.45	$122.80 - $184.91
Q3 2024	1,056	$213	$202.36	$169.19 - $252.28
Q2 2024	1,057	$249	$211.43	$183.89 - $245.90
Q1 2024	1,057	$218	$180.39	$145.45 - $211.49