APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,503,762 Value ($000) $112,444 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 2,503,762 Value ($000) $99,299 Avg Close $35.32 Range $29.21 - $39.16