APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,845 Value ($000) $71,508 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 207,674 Value ($000) $42,519 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 205,044 Value ($000) $37,537 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 206,289 Value ($000) $29,937 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 148,794 Value ($000) $24,198 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 144,836 Value ($000) $29,264 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 142,466 Value ($000) $33,621 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 203,248 Value ($000) $41,916 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 222,378 Value ($000) $36,041 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 231,810 Value ($000) $32,094 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 233,649 Value ($000) $33,772 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 232,229 Value ($000) $28,525 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 234,473 Value ($000) $22,833 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 222,565 Value ($000) $18,235 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 203,115 Value ($000) $18,479 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 184,605 Value ($000) $24,331 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 177,962 Value ($000) $28,004 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 176,936 Value ($000) $22,777 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 177,795 Value ($000) $25,318 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 233,888 Value ($000) $31,247 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 247,975 Value ($000) $21,400 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 236,685 Value ($000) $14,071 Avg Close $58.88 Range $51.70 - $66.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,845	$71,508	$239.49	$203.00 - $276.10
Q3 2025	207,674	$42,519	$180.78	$154.17 - $210.09
Q2 2025	205,044	$37,537	$157.45	$122.80 - $184.91
Q1 2025	206,289	$29,937	$166.66	$140.08 - $198.56
Q4 2024	148,794	$24,198	$179.18	$157.38 - $213.06
Q3 2024	144,836	$29,264	$202.36	$169.19 - $252.28
Q2 2024	142,466	$33,621	$211.43	$183.89 - $245.90
Q1 2024	203,248	$41,916	$180.39	$145.45 - $211.49
Q4 2023	222,378	$36,041	$144.16	$126.67 - $162.11
Q3 2023	231,810	$32,094	$140.40	$130.48 - $152.20
Q2 2023	233,649	$33,772	$122.26	$106.35 - $143.49
Q1 2023	232,229	$28,525	$111.90	$93.56 - $122.56
Q4 2022	234,473	$22,833	$93.28	$69.06 - $113.00
Q3 2022	222,565	$18,235	$93.49	$79.17 - $108.14
Q2 2022	203,115	$18,479	$106.08	$84.86 - $128.54
Q1 2022	184,605	$24,331	$132.88	$114.17 - $161.12
Q4 2021	177,962	$28,004	$139.59	$118.60 - $157.23
Q3 2021	176,936	$22,777	$130.59	$119.07 - $139.61
Q2 2021	177,795	$25,318	$128.83	$109.75 - $140.08
Q1 2021	233,888	$31,247	$105.71	$82.50 - $130.01
Q4 2020	247,975	$21,400	$70.69	$54.30 - $86.77
Q3 2020	236,685	$14,071	$58.88	$51.70 - $66.52