APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445 Value ($000) $114 Avg Close $239.49 Range $203.00 - $276.10
Q2 2023
Shares 3,785 Value ($000) $547 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 5,496 Value ($000) $675 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 5,386 Value ($000) $524 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 5,276 Value ($000) $432 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 4,206 Value ($000) $383 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 1,406 Value ($000) $185 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,488 Value ($000) $550 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,296 Value ($000) $424 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,748 Value ($000) $391 Avg Close $128.83 Range $109.75 - $140.08
Q3 2018
Shares 65,700 Value ($000) $2,539 Avg Close $40.70 Range $34.50 - $46.28