APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,301,896 Value ($000) $335 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 517,156 Value ($000) $105 Avg Close $180.78 Range $154.17 - $210.09

Q1 2016

Shares 76,897 Value ($000) $1,629 Avg Close $16.27 Range $13.74 - $19.16

Q2 2013

Shares 176,074 Value ($000) $2,626 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,301,896	$335	$239.49	$203.00 - $276.10
Q3 2025	517,156	$105	$180.78	$154.17 - $210.09
Q1 2016	76,897	$1,629	$16.27	$13.74 - $19.16
Q2 2013	176,074	$2,626	$12.22	$10.62 - $13.59