APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,298 Value ($000) $591 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,298 Value ($000) $470 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,298 Value ($000) $421 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 8,146 Value ($000) $1,182 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 7,182 Value ($000) $1,168 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 7,598 Value ($000) $1,535 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 7,602 Value ($000) $1,794 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,752 Value ($000) $568 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,115 Value ($000) $343 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,115 Value ($000) $293 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,365 Value ($000) $486 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,180 Value ($000) $391 Avg Close $111.90 Range $93.56 - $122.56
Q3 2018
Shares 6,430 Value ($000) $249 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 64,384 Value ($000) $2,974 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 90,229 Value ($000) $5,018 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 130,415 Value ($000) $6,667 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 142,204 Value ($000) $7,407 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 147,483 Value ($000) $6,093 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 233,690 Value ($000) $9,091 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 231,524 Value ($000) $7,471 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 290,918 Value ($000) $8,771 Avg Close $25.12 Range $21.12 - $28.03