APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,078 Value ($000) $277 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,114 Value ($000) $228 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,114 Value ($000) $204 Avg Close $157.45 Range $122.80 - $184.91
Q3 2024
Shares 1,114 Value ($000) $225 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,114 Value ($000) $263 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,114 Value ($000) $230 Avg Close $180.39 Range $145.45 - $211.49
Q3 2023
Shares 2,879 Value ($000) $399 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,739 Value ($000) $396 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,739 Value ($000) $336 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,539 Value ($000) $0 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 2,360 Value ($000) $208 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 2,539 Value ($000) $231 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 2,565 Value ($000) $338 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,565 Value ($000) $404 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,565 Value ($000) $330 Avg Close $130.59 Range $119.07 - $139.61