APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $41 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 161 Value ($000) $33 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 161 Value ($000) $29 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 161 Value ($000) $23 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 161 Value ($000) $26 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 161 Value ($000) $33 Avg Close $202.36 Range $169.19 - $252.28
Q1 2023
Shares 326 Value ($000) $40 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 552 Value ($000) $54 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 552 Value ($000) $45 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 652 Value ($000) $59 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 652 Value ($000) $86 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 652 Value ($000) $103 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 652 Value ($000) $84 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 326 Value ($000) $46 Avg Close $128.83 Range $109.75 - $140.08
Q4 2020
Shares 181 Value ($000) $16 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 136 Value ($000) $8 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 250 Value ($000) $15 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 250 Value ($000) $11 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 250 Value ($000) $15 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 250 Value ($000) $12 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 250 Value ($000) $11 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 1,210 Value ($000) $48 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 1,975 Value ($000) $65 Avg Close $31.70 Range $26.71 - $36.59
Q1 2017
Shares 3,200 Value ($000) $124 Avg Close $32.54 Range $28.65 - $36.13
Q3 2016
Shares 4,650 Value ($000) $140 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 4,950 Value ($000) $119 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 4,250 Value ($000) $91 Avg Close $16.27 Range $13.74 - $19.16
Q1 2015
Shares 9,936 Value ($000) $224 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 20,136 Value ($000) $502 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 20,536 Value ($000) $444 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 21,836 Value ($000) $492 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 22,536 Value ($000) $460 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 31,136 Value ($000) $550 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 31,636 Value ($000) $555 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 29,466 Value ($000) $440 Avg Close $12.22 Range $10.62 - $13.59