APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,303 Value ($000) $1 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 687 Value ($000) $0 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 539 Value ($000) $0 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 18 Value ($000) $0 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 642 Value ($000) $0 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 642 Value ($000) $0 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 642 Value ($000) $0 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,965 Value ($000) $0 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,383 Value ($000) $0 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 476 Value ($000) $0 Avg Close $140.40 Range $130.48 - $152.20
Q2 2022
Shares 2,648 Value ($000) $241 Avg Close $106.08 Range $84.86 - $128.54
Q3 2014
Shares 10,934 Value ($000) $236 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 16,667 Value ($000) $376 Avg Close $17.58 Range $15.71 - $20.07