APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,853 Value ($000) $4,845 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 21,043 Value ($000) $4,308 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 21,028 Value ($000) $3,850 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 19,413 Value ($000) $2,817 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 10,305 Value ($000) $1,676 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 11,726 Value ($000) $2,369 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 15,128 Value ($000) $3,120 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 18,784 Value ($000) $3,044 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 19,931 Value ($000) $3,230 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 19,819 Value ($000) $2,744 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 21,747 Value ($000) $3,143 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 20,360 Value ($000) $2,501 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 18,113 Value ($000) $1,764 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 16,005 Value ($000) $1,311 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 10,000 Value ($000) $910 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 9,413 Value ($000) $1,241 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,242 Value ($000) $510 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,180 Value ($000) $281 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,198 Value ($000) $313 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 2,025 Value ($000) $271 Avg Close $105.71 Range $82.50 - $130.01