APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 32,230 Value ($000) $4,148 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 32,230 Value ($000) $4,589 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 32,230 Value ($000) $4,305 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 44,555 Value ($000) $3,846 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 44,555 Value ($000) $2,649 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 44,555 Value ($000) $2,693 Avg Close $51.23 Range $39.41 - $59.32
Q4 2018
Shares 173,433 Value ($000) $5,678 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 173,433 Value ($000) $6,703 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 95,385 Value ($000) $4,406 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 91,241 Value ($000) $5,074 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 122,639 Value ($000) $6,269 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 114,709 Value ($000) $5,975 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 114,709 Value ($000) $4,739 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 114,709 Value ($000) $4,462 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 114,709 Value ($000) $3,702 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 114,709 Value ($000) $3,458 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 114,709 Value ($000) $2,750 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 114,709 Value ($000) $2,430 Avg Close $16.27 Range $13.74 - $19.16