APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,439 Value ($000) $370 Avg Close $239.49 Range $203.00 - $276.10
Q4 2019
Shares 20,417 Value ($000) $1,246 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 19,903 Value ($000) $993 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 21,720 Value ($000) $975 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 22,456 Value ($000) $891 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 23,560 Value ($000) $771 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 25,768 Value ($000) $996 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 25,400 Value ($000) $1,173 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 28,344 Value ($000) $1,576 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 27,608 Value ($000) $1,411 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 25,400 Value ($000) $1,323 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 26,504 Value ($000) $1,095 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 30,184 Value ($000) $1,174 Avg Close $32.54 Range $28.65 - $36.13