Ticker: AMAT CUSIP: 038222105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 202,033 | $51,920 | $239.49 | $203.00 - $276.10 |
| Q3 2025 | 209,879 | $42,971 | $180.78 | $154.17 - $210.09 |
| Q1 2025 | 243,670 | $35,361 | $166.66 | $140.08 - $198.56 |
| Q4 2024 | 252,050 | $40,991 | $179.18 | $157.38 - $213.06 |
| Q3 2024 | 250,192 | $50,551 | $202.36 | $169.19 - $252.28 |
| Q2 2024 | 257,117 | $60,677 | $211.43 | $183.89 - $245.90 |
| Q1 2024 | 224,097 | $46,216 | $180.39 | $145.45 - $211.49 |
| Q4 2023 | 232,158 | $37,626 | $144.16 | $126.67 - $162.11 |
| Q3 2023 | 237,525 | $32,885 | $140.40 | $130.48 - $152.20 |
| Q2 2023 | 244,215 | $35,299 | $122.26 | $106.35 - $143.49 |
| Q1 2023 | 251,148 | $30,849 | $111.90 | $93.56 - $122.56 |
| Q4 2022 | 256,617 | $24,989 | $93.28 | $69.06 - $113.00 |
| Q3 2022 | 264,688 | $21,686 | $93.49 | $79.17 - $108.14 |
| Q2 2022 | 271,847 | $24,733 | $106.08 | $84.86 - $128.54 |
| Q1 2022 | 279,032 | $36,776 | $132.88 | $114.17 - $161.12 |
| Q4 2021 | 197,215 | $31,034 | $139.59 | $118.60 - $157.23 |
| Q3 2021 | 203,467 | $26,192 | $130.59 | $119.07 - $139.61 |
| Q2 2021 | 209,776 | $29,872 | $128.83 | $109.75 - $140.08 |
| Q1 2021 | 215,703 | $28,818 | $105.71 | $82.50 - $130.01 |
| Q4 2020 | 218,830 | $18,885 | $70.69 | $54.30 - $86.77 |
| Q3 2020 | 228,547 | $13,587 | $58.88 | $51.70 - $66.52 |
| Q2 2020 | 237,681 | $14,368 | $51.23 | $39.41 - $59.32 |
| Q1 2020 | 238,109 | $10,910 | $54.36 | $34.73 - $65.61 |
| Q4 2019 | 245,394 | $14,979 | $53.00 | $45.93 - $59.39 |
| Q3 2019 | 251,387 | $12,544 | $45.34 | $40.20 - $49.55 |
| Q2 2019 | 258,027 | $11,588 | $39.35 | $36.00 - $42.67 |
| Q1 2019 | 269,881 | $10,703 | $35.32 | $29.21 - $39.16 |
| Q4 2018 | 281,116 | $9,204 | $31.70 | $26.71 - $36.59 |
| Q3 2018 | 285,990 | $11,054 | $40.70 | $34.50 - $46.28 |
| Q2 2018 | 296,746 | $13,707 | $47.24 | $40.94 - $53.43 |
| Q1 2018 | 316,193 | $17,583 | $50.88 | $41.21 - $57.09 |
| Q4 2017 | 329,979 | $16,869 | $49.42 | $44.06 - $55.51 |