APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,397 Value ($000) $616 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 270 Value ($000) $55 Avg Close $180.78 Range $154.17 - $210.09
Q1 2025
Shares 345 Value ($000) $50 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 130 Value ($000) $21 Avg Close $179.18 Range $157.38 - $213.06
Q2 2024
Shares 110 Value ($000) $0 Avg Close $211.43 Range $183.89 - $245.90
Q4 2023
Shares 67 Value ($000) $0 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 94 Value ($000) $0 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 291 Value ($000) $0 Avg Close $122.26 Range $106.35 - $143.49
Q3 2022
Shares 4,106 Value ($000) $336 Avg Close $93.49 Range $79.17 - $108.14
Q1 2022
Shares 3,998 Value ($000) $527 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 18,118 Value ($000) $2,851 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,223 Value ($000) $415 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,597 Value ($000) $512 Avg Close $128.83 Range $109.75 - $140.08
Q4 2020
Shares 7,200 Value ($000) $621 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 16,400 Value ($000) $975 Avg Close $58.88 Range $51.70 - $66.52
Q4 2019
Shares 63,700 Value ($000) $3,888 Avg Close $53.00 Range $45.93 - $59.39
Q2 2018
Shares 9,400 Value ($000) $434 Avg Close $47.24 Range $40.94 - $53.43
Q4 2016
Shares 45,927 Value ($000) $1,482 Avg Close $27.48 Range $24.86 - $30.48
Q2 2015
Shares 9 Value ($000) $0 Avg Close $18.01 Range $16.77 - $19.89
Q2 2014
Shares 300 Value ($000) $7 Avg Close $17.58 Range $15.71 - $20.07