APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067 Value ($000) $274 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,067 Value ($000) $218 Avg Close $180.78 Range $154.17 - $210.09
Q2 2014
Shares 80 Value ($000) $2 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 80 Value ($000) $2 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 80 Value ($000) $1 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 80 Value ($000) $1 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 80 Value ($000) $1 Avg Close $12.22 Range $10.62 - $13.59