APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,293 Value ($000) $1,092 Avg Close $180.39 Range $145.45 - $211.49

Q3 2023

Shares 5,371 Value ($000) $744 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 5,543 Value ($000) $801 Avg Close $122.26 Range $106.35 - $143.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,293	$1,092	$180.39	$145.45 - $211.49
Q3 2023	5,371	$744	$140.40	$130.48 - $152.20
Q2 2023	5,543	$801	$122.26	$106.35 - $143.49