APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,562 Value ($000) $15,307 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 23,746 Value ($000) $4,862 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 29,044 Value ($000) $5,317 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 21,118 Value ($000) $3,001 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 93,660 Value ($000) $15,232 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 34,242 Value ($000) $6,919 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 113,376 Value ($000) $26,756 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 70,710 Value ($000) $14,583 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 156,261 Value ($000) $25,325 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 58,244 Value ($000) $8,064 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 23,384 Value ($000) $3,380 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 22,412 Value ($000) $3 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 35,440 Value ($000) $3 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 256,545 Value ($000) $21,019 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 149,201 Value ($000) $13,575 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 467,247 Value ($000) $61,583 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 135,893 Value ($000) $21,384 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 56,610 Value ($000) $7,287 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 39,456 Value ($000) $5,619 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 124,904 Value ($000) $16,687 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 22,863 Value ($000) $1,973 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 33,347 Value ($000) $1,982 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 24,590 Value ($000) $1,487 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 2,800 Value ($000) $128 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 6,088 Value ($000) $372 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 22,244 Value ($000) $1,110 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 8,401 Value ($000) $378 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 25,515 Value ($000) $1,012 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 138 Value ($000) $5 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 47,427 Value ($000) $1,833 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 69,629 Value ($000) $3,216 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 874 Value ($000) $49 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 12,503 Value ($000) $639 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 11,752 Value ($000) $612 Avg Close $41.17 Range $37.27 - $47.66
Q1 2017
Shares 100 Value ($000) $4 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 26,520 Value ($000) $856 Avg Close $27.48 Range $24.86 - $30.48
Q2 2016
Shares 28,526 Value ($000) $684 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 58,224 Value ($000) $1,233 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 2,707 Value ($000) $51 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 4,546 Value ($000) $67 Avg Close $14.74 Range $12.61 - $17.35
Q1 2015
Shares 7,270 Value ($000) $164 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 7,154 Value ($000) $178 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 33,604 Value ($000) $727 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 1,189 Value ($000) $27 Avg Close $17.58 Range $15.71 - $20.07
Q3 2013
Shares 66,327 Value ($000) $1,163 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 7,460 Value ($000) $111 Avg Close $12.22 Range $10.62 - $13.59