APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,657 Value ($000) $683 Avg Close $239.49 Range $203.00 - $276.10
Q4 2024
Shares 6,885 Value ($000) $1,120 Avg Close $179.18 Range $157.38 - $213.06
Q1 2024
Shares 4,017 Value ($000) $828 Avg Close $180.39 Range $145.45 - $211.49
Q3 2022
Shares 4,901 Value ($000) $402 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 11,518 Value ($000) $1,048 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 4,251 Value ($000) $560 Avg Close $132.88 Range $114.17 - $161.12
Q1 2021
Shares 2,026 Value ($000) $271 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 3,610 Value ($000) $312 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 3,375 Value ($000) $201 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 5,445 Value ($000) $329 Avg Close $51.23 Range $39.41 - $59.32
Q4 2019
Shares 9,097 Value ($000) $555 Avg Close $53.00 Range $45.93 - $59.39
Q3 2018
Shares 5,543 Value ($000) $214 Avg Close $40.70 Range $34.50 - $46.28
Q3 2017
Shares 5,700 Value ($000) $297 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 4,900 Value ($000) $202 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 14,600 Value ($000) $568 Avg Close $32.54 Range $28.65 - $36.13
Q3 2016
Shares 10,600 Value ($000) $320 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 28,800 Value ($000) $690 Avg Close $19.78 Range $17.42 - $22.16