APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 40,294 Value ($000) $1,557 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 40,294 Value ($000) $1,861 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 42,506 Value ($000) $2,364 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 42,506 Value ($000) $2,173 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 54,221 Value ($000) $2,824 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 70,473 Value ($000) $2,911 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 58,781 Value ($000) $2,287 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 78,813 Value ($000) $2,543 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 127,095 Value ($000) $3,831 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 74,657 Value ($000) $1,789 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 74,339 Value ($000) $1,574 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 70,444 Value ($000) $1,315 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 111,014 Value ($000) $1,631 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 85,492 Value ($000) $1,643 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 115,573 Value ($000) $2,607 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 114,618 Value ($000) $2,856 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 108,475 Value ($000) $2,344 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 111,125 Value ($000) $2,507 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 124,199 Value ($000) $2,536 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 107,707 Value ($000) $1,904 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 72,627 Value ($000) $1,273 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 57,362 Value ($000) $855 Avg Close $12.22 Range $10.62 - $13.59