APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,500 Value ($000) $2,518 Avg Close $111.90 Range $93.56 - $122.56

Q1 2022

Shares 18,000 Value ($000) $2,372 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 137,126 Value ($000) $21,578 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 158,956 Value ($000) $20,462 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 148,140 Value ($000) $21,095 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 173,290 Value ($000) $23,152 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 115,022 Value ($000) $9,926 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 137,379 Value ($000) $8,167 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 137,379 Value ($000) $8,305 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 225,755 Value ($000) $10,344 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 191,285 Value ($000) $11,676 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 14,560 Value ($000) $727 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 166,898 Value ($000) $7,495 Avg Close $39.35 Range $36.00 - $42.67

Q2 2018

Shares 244,619 Value ($000) $11,299 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 105,403 Value ($000) $5,861 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 157,000 Value ($000) $8,026 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 10,100 Value ($000) $526 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 9,700 Value ($000) $401 Avg Close $38.61 Range $33.95 - $43.53

Q4 2016

Shares 15,700 Value ($000) $507 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 124,809 Value ($000) $3,763 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 903,072 Value ($000) $21,647 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 802,933 Value ($000) $17,006 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 595,000 Value ($000) $11,109 Avg Close $15.42 Range $12.78 - $17.28

Q2 2015

Shares 985,000 Value ($000) $18,932 Avg Close $18.01 Range $16.77 - $19.89

Q2 2013

Shares 556,505 Value ($000) $8,303 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,500	$2,518	$111.90	$93.56 - $122.56
Q1 2022	18,000	$2,372	$132.88	$114.17 - $161.12
Q4 2021	137,126	$21,578	$139.59	$118.60 - $157.23
Q3 2021	158,956	$20,462	$130.59	$119.07 - $139.61
Q2 2021	148,140	$21,095	$128.83	$109.75 - $140.08
Q1 2021	173,290	$23,152	$105.71	$82.50 - $130.01
Q4 2020	115,022	$9,926	$70.69	$54.30 - $86.77
Q3 2020	137,379	$8,167	$58.88	$51.70 - $66.52
Q2 2020	137,379	$8,305	$51.23	$39.41 - $59.32
Q1 2020	225,755	$10,344	$54.36	$34.73 - $65.61
Q4 2019	191,285	$11,676	$53.00	$45.93 - $59.39
Q3 2019	14,560	$727	$45.34	$40.20 - $49.55
Q2 2019	166,898	$7,495	$39.35	$36.00 - $42.67
Q2 2018	244,619	$11,299	$47.24	$40.94 - $53.43
Q1 2018	105,403	$5,861	$50.88	$41.21 - $57.09
Q4 2017	157,000	$8,026	$49.42	$44.06 - $55.51
Q3 2017	10,100	$526	$41.17	$37.27 - $47.66
Q2 2017	9,700	$401	$38.61	$33.95 - $43.53
Q4 2016	15,700	$507	$27.48	$24.86 - $30.48
Q3 2016	124,809	$3,763	$25.12	$21.12 - $28.03
Q2 2016	903,072	$21,647	$19.78	$17.42 - $22.16
Q1 2016	802,933	$17,006	$16.27	$13.74 - $19.16
Q4 2015	595,000	$11,109	$15.42	$12.78 - $17.28
Q2 2015	985,000	$18,932	$18.01	$16.77 - $19.89
Q2 2013	556,505	$8,303	$12.22	$10.62 - $13.59