APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,807 Value ($000) $843 Avg Close $166.66 Range $140.08 - $198.56

Q3 2024

Shares 2,369 Value ($000) $479 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,943 Value ($000) $459 Avg Close $211.43 Range $183.89 - $245.90

Q2 2022

Shares 7,010 Value ($000) $638 Avg Close $106.08 Range $84.86 - $128.54

Q4 2020

Shares 3,341 Value ($000) $288 Avg Close $70.69 Range $54.30 - $86.77

Q3 2014

Shares 2,055 Value ($000) $44 Avg Close $19.16 Range $17.70 - $20.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,807	$843	$166.66	$140.08 - $198.56
Q3 2024	2,369	$479	$202.36	$169.19 - $252.28
Q2 2024	1,943	$459	$211.43	$183.89 - $245.90
Q2 2022	7,010	$638	$106.08	$84.86 - $128.54
Q4 2020	3,341	$288	$70.69	$54.30 - $86.77
Q3 2014	2,055	$44	$19.16	$17.70 - $20.27