Ticker: AMAT CUSIP: 038222105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 305,935 | $78,593 | $239.49 | $203.00 - $276.10 |
| Q3 2025 | 238,907 | $48,911 | $180.78 | $154.17 - $210.09 |
| Q2 2025 | 456,535 | $83,528 | $157.45 | $122.80 - $184.91 |
| Q1 2025 | 549,188 | $79,704 | $166.66 | $140.08 - $198.56 |
| Q4 2024 | 653,789 | $106,921 | $179.18 | $157.38 - $213.06 |
| Q3 2024 | 846,016 | $170,929 | $202.36 | $169.19 - $252.28 |
| Q2 2024 | 997,374 | $235,246 | $211.43 | $183.89 - $245.90 |
| Q1 2024 | 1,110,266 | $228,837 | $180.39 | $145.45 - $211.49 |
| Q4 2023 | 1,211,511 | $196,348 | $144.16 | $126.67 - $162.11 |
| Q3 2023 | 926,917 | $128 | $140.40 | $130.48 - $152.20 |
| Q2 2023 | 426,017 | $62 | $122.26 | $106.35 - $143.49 |
| Q1 2023 | 184,290 | $23 | $111.90 | $93.56 - $122.56 |
| Q4 2022 | 229,155 | $22 | $93.28 | $69.06 - $113.00 |
| Q3 2022 | 284,333 | $23,307 | $93.49 | $79.17 - $108.14 |
| Q2 2022 | 323,685 | $29,449 | $106.08 | $84.86 - $128.54 |
| Q1 2022 | 625,656 | $82,437 | $132.88 | $114.17 - $161.12 |
| Q4 2021 | 842,175 | $133,030 | $139.59 | $118.60 - $157.23 |
| Q3 2021 | 804,333 | $103,502 | $130.59 | $119.07 - $139.61 |
| Q2 2021 | 692,409 | $98,599 | $128.83 | $109.75 - $140.08 |
| Q1 2021 | 686,905 | $91,770 | $105.71 | $82.50 - $130.01 |
| Q4 2020 | 710,152 | $61,286 | $70.69 | $54.30 - $86.77 |
| Q3 2020 | 875,807 | $52,040 | $58.88 | $51.70 - $66.52 |
| Q2 2020 | 797,426 | $48,212 | $51.23 | $39.41 - $59.32 |
| Q1 2020 | 742,431 | $34,018 | $54.36 | $34.73 - $65.61 |
| Q4 2019 | 759,537 | $46,362 | $53.00 | $45.93 - $59.39 |
| Q3 2019 | 825,512 | $41,192 | $45.34 | $40.20 - $49.55 |
| Q2 2019 | 764,845 | $34,350 | $39.35 | $36.00 - $42.67 |
| Q1 2019 | 580,421 | $23,019 | $35.32 | $29.21 - $39.16 |
| Q4 2018 | 588,934 | $19,282 | $31.70 | $26.71 - $36.59 |
| Q3 2018 | 564,999 | $21,837 | $40.70 | $34.50 - $46.28 |
| Q2 2018 | 496,309 | $22,925 | $47.24 | $40.94 - $53.43 |
| Q1 2018 | 411,566 | $22,887 | $50.88 | $41.21 - $57.09 |
| Q4 2017 | 468,544 | $23,952 | $49.42 | $44.06 - $55.51 |
| Q3 2017 | 186,459 | $9,713 | $41.17 | $37.27 - $47.66 |
| Q2 2017 | 177,159 | $7,318 | $38.61 | $33.95 - $43.53 |
| Q1 2017 | 177,159 | $6,891 | $32.54 | $28.65 - $36.13 |
| Q3 2016 | 210,305 | $6,341 | $25.12 | $21.12 - $28.03 |
| Q2 2016 | 206,905 | $4,959 | $19.78 | $17.42 - $22.16 |
| Q1 2016 | 211,505 | $4,480 | $16.27 | $13.74 - $19.16 |