APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,227 Value ($000) $103,111 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 472,897 Value ($000) $96,821 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 585,296 Value ($000) $107,150 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 564,893 Value ($000) $81,977 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 592,196 Value ($000) $96,309 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 592,965 Value ($000) $119,809 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 567,616 Value ($000) $133,952 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 568,431 Value ($000) $117,228 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 405,443 Value ($000) $65,710 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 325,346 Value ($000) $45,044 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 281,114 Value ($000) $40,632 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 279,029 Value ($000) $34,273 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 210,311 Value ($000) $20,480 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 212,241 Value ($000) $17,389 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 209,959 Value ($000) $19,102 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 195,295 Value ($000) $25,740 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 171,175 Value ($000) $26,936 Avg Close $139.59 Range $118.60 - $157.23
Q2 2021
Shares 1,500 Value ($000) $214 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,500 Value ($000) $200 Avg Close $105.71 Range $82.50 - $130.01