APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,038 Value ($000) $1,552 Avg Close $239.49 Range $203.00 - $276.10

Q2 2025

Shares 5,963 Value ($000) $1,092 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 13,098 Value ($000) $1,901 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 5,120 Value ($000) $833 Avg Close $179.18 Range $157.38 - $213.06

Q2 2024

Shares 2,784 Value ($000) $657 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 7,284 Value ($000) $1,502 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 14,623 Value ($000) $2,370 Avg Close $144.16 Range $126.67 - $162.11

Q1 2023

Shares 1,659 Value ($000) $204 Avg Close $111.90 Range $93.56 - $122.56

Q2 2022

Shares 3,291 Value ($000) $299 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 14,573 Value ($000) $1,921 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 20,609 Value ($000) $3,243 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 77,913 Value ($000) $10,030 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 42,254 Value ($000) $6,017 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 1,729 Value ($000) $231 Avg Close $105.71 Range $82.50 - $130.01

Q3 2020

Shares 12,213 Value ($000) $726 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 101,212 Value ($000) $6,118 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 53,414 Value ($000) $2,447 Avg Close $54.36 Range $34.73 - $65.61

Q4 2018

Shares 90,403 Value ($000) $2,960 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 86,938 Value ($000) $3,360 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 12,268 Value ($000) $567 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 4,426 Value ($000) $246 Avg Close $50.88 Range $41.21 - $57.09

Q2 2017

Shares 5,750 Value ($000) $238 Avg Close $38.61 Range $33.95 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,038	$1,552	$239.49	$203.00 - $276.10
Q2 2025	5,963	$1,092	$157.45	$122.80 - $184.91
Q1 2025	13,098	$1,901	$166.66	$140.08 - $198.56
Q4 2024	5,120	$833	$179.18	$157.38 - $213.06
Q2 2024	2,784	$657	$211.43	$183.89 - $245.90
Q1 2024	7,284	$1,502	$180.39	$145.45 - $211.49
Q4 2023	14,623	$2,370	$144.16	$126.67 - $162.11
Q1 2023	1,659	$204	$111.90	$93.56 - $122.56
Q2 2022	3,291	$299	$106.08	$84.86 - $128.54
Q1 2022	14,573	$1,921	$132.88	$114.17 - $161.12
Q4 2021	20,609	$3,243	$139.59	$118.60 - $157.23
Q3 2021	77,913	$10,030	$130.59	$119.07 - $139.61
Q2 2021	42,254	$6,017	$128.83	$109.75 - $140.08
Q1 2021	1,729	$231	$105.71	$82.50 - $130.01
Q3 2020	12,213	$726	$58.88	$51.70 - $66.52
Q2 2020	101,212	$6,118	$51.23	$39.41 - $59.32
Q1 2020	53,414	$2,447	$54.36	$34.73 - $65.61
Q4 2018	90,403	$2,960	$31.70	$26.71 - $36.59
Q3 2018	86,938	$3,360	$40.70	$34.50 - $46.28
Q2 2018	12,268	$567	$47.24	$40.94 - $53.43
Q1 2018	4,426	$246	$50.88	$41.21 - $57.09
Q2 2017	5,750	$238	$38.61	$33.95 - $43.53