APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 105,452 Value ($000) $4,102 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 10,000 Value ($000) $323 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 10,000 Value ($000) $302 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 10,500 Value ($000) $252 Avg Close $19.78 Range $17.42 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	105,452	$4,102	$32.54	$28.65 - $36.13
Q4 2016	10,000	$323	$27.48	$24.86 - $30.48
Q3 2016	10,000	$302	$25.12	$21.12 - $28.03
Q2 2016	10,500	$252	$19.78	$17.42 - $22.16