APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 101,500 Value ($000) $1,491 Avg Close $14.74 Range $12.61 - $17.35

Q1 2015

Shares 4,000,000 Value ($000) $90,240 Avg Close $20.94 Range $19.09 - $22.45

Q3 2014

Shares 2,054,429 Value ($000) $44,396 Avg Close $19.16 Range $17.70 - $20.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	101,500	$1,491	$14.74	$12.61 - $17.35
Q1 2015	4,000,000	$90,240	$20.94	$19.09 - $22.45
Q3 2014	2,054,429	$44,396	$19.16	$17.70 - $20.27