APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,080 Value ($000) $12,099 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 298,372 Value ($000) $8,447 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 59,111 Value ($000) $10,821 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 60,812 Value ($000) $8,825 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 34,875 Value ($000) $5,672 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 30,465 Value ($000) $6,155 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 25,866 Value ($000) $6,104 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 28,418 Value ($000) $5,861 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 13,295 Value ($000) $2,155 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 11,013 Value ($000) $1,525 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 11,628 Value ($000) $1,681 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 45,556 Value ($000) $5,596 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 41,148 Value ($000) $4,007 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 22,421 Value ($000) $1,837 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 34,513 Value ($000) $3,140 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 12,053 Value ($000) $1,589 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 5,823 Value ($000) $916 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 10,079 Value ($000) $1,234 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 8,599 Value ($000) $1,224 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 5,076 Value ($000) $678 Avg Close $105.71 Range $82.50 - $130.01
Q3 2020
Shares 7,532 Value ($000) $448 Avg Close $58.88 Range $51.70 - $66.52
Q1 2020
Shares 18,386 Value ($000) $842 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 26,552 Value ($000) $1,621 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 4,603 Value ($000) $230 Avg Close $45.34 Range $40.20 - $49.55
Q1 2018
Shares 36,726 Value ($000) $2,042 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 74,723 Value ($000) $3,820 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 23,783 Value ($000) $1,239 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 22,288 Value ($000) $921 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 61,266 Value ($000) $2,383 Avg Close $32.54 Range $28.65 - $36.13
Q2 2016
Shares 8,660 Value ($000) $208 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 92,708 Value ($000) $1,964 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 11,208 Value ($000) $212 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 11,208 Value ($000) $165 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 34,503 Value ($000) $663 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 39,315 Value ($000) $892 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 15,400 Value ($000) $386 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 136,851 Value ($000) $2,972 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 11,208 Value ($000) $252 Avg Close $17.58 Range $15.71 - $20.07