APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,375 Value ($000) $224 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,498 Value ($000) $303 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,430 Value ($000) $337 Avg Close $211.43 Range $183.89 - $245.90

Q2 2023

Shares 3,839 Value ($000) $555 Avg Close $122.26 Range $106.35 - $143.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,375	$224	$179.18	$157.38 - $213.06
Q3 2024	1,498	$303	$202.36	$169.19 - $252.28
Q2 2024	1,430	$337	$211.43	$183.89 - $245.90
Q2 2023	3,839	$555	$122.26	$106.35 - $143.49