APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 18,252 Value ($000) $1,661 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 18,122 Value ($000) $2,388 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 18,026 Value ($000) $2,837 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 17,806 Value ($000) $2,292 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 18,066 Value ($000) $2,573 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 17,276 Value ($000) $2,308 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 26,210 Value ($000) $2,262 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 25,287 Value ($000) $1,503 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 24,686 Value ($000) $1,492 Avg Close $51.23 Range $39.41 - $59.32
Q4 2017
Shares 68,234 Value ($000) $3,488 Avg Close $49.42 Range $44.06 - $55.51