APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,669 Value ($000) $12,507 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 57,362 Value ($000) $11,744 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 60,744 Value ($000) $11,120 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 52,574 Value ($000) $7,630 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 45,469 Value ($000) $7,395 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 43,712 Value ($000) $8,832 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 43,077 Value ($000) $10,166 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 50,788 Value ($000) $10,466 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 51,874 Value ($000) $8,403 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 51,471 Value ($000) $7,124 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 37,371 Value ($000) $5,399 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 39,039 Value ($000) $4,795 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 36,511 Value ($000) $3,557 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 28,725 Value ($000) $2,353 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 26,528 Value ($000) $2,414 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 28,242 Value ($000) $3,722 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 27,829 Value ($000) $4,379 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 38,550 Value ($000) $4,963 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 34,174 Value ($000) $4,866 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 32,973 Value ($000) $4,405 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 21,574 Value ($000) $1,862 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 19,480 Value ($000) $1,158 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 25,096 Value ($000) $1,517 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 28,404 Value ($000) $1,301 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 19,825 Value ($000) $1,210 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 13,477 Value ($000) $673 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 12,976 Value ($000) $611 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 138,505 Value ($000) $1,899 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 10,120 Value ($000) $331 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 11,325 Value ($000) $438 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 18,331 Value ($000) $847 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 15,492 Value ($000) $862 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 15,204 Value ($000) $777 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 15,484 Value ($000) $807 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 14,905 Value ($000) $616 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 14,643 Value ($000) $570 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 12,012 Value ($000) $388 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 11,125 Value ($000) $335 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 9,155 Value ($000) $227 Avg Close $19.78 Range $17.42 - $22.16

Q4 2014

Shares 8,182 Value ($000) $204 Avg Close $19.65 Range $16.17 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,669	$12,507	$239.49	$203.00 - $276.10
Q3 2025	57,362	$11,744	$180.78	$154.17 - $210.09
Q2 2025	60,744	$11,120	$157.45	$122.80 - $184.91
Q1 2025	52,574	$7,630	$166.66	$140.08 - $198.56
Q4 2024	45,469	$7,395	$179.18	$157.38 - $213.06
Q3 2024	43,712	$8,832	$202.36	$169.19 - $252.28
Q2 2024	43,077	$10,166	$211.43	$183.89 - $245.90
Q1 2024	50,788	$10,466	$180.39	$145.45 - $211.49
Q4 2023	51,874	$8,403	$144.16	$126.67 - $162.11
Q3 2023	51,471	$7,124	$140.40	$130.48 - $152.20
Q2 2023	37,371	$5,399	$122.26	$106.35 - $143.49
Q1 2023	39,039	$4,795	$111.90	$93.56 - $122.56
Q4 2022	36,511	$3,557	$93.28	$69.06 - $113.00
Q3 2022	28,725	$2,353	$93.49	$79.17 - $108.14
Q2 2022	26,528	$2,414	$106.08	$84.86 - $128.54
Q1 2022	28,242	$3,722	$132.88	$114.17 - $161.12
Q4 2021	27,829	$4,379	$139.59	$118.60 - $157.23
Q3 2021	38,550	$4,963	$130.59	$119.07 - $139.61
Q2 2021	34,174	$4,866	$128.83	$109.75 - $140.08
Q1 2021	32,973	$4,405	$105.71	$82.50 - $130.01
Q4 2020	21,574	$1,862	$70.69	$54.30 - $86.77
Q3 2020	19,480	$1,158	$58.88	$51.70 - $66.52
Q2 2020	25,096	$1,517	$51.23	$39.41 - $59.32
Q1 2020	28,404	$1,301	$54.36	$34.73 - $65.61
Q4 2019	19,825	$1,210	$53.00	$45.93 - $59.39
Q3 2019	13,477	$673	$45.34	$40.20 - $49.55
Q2 2019	12,976	$611	$39.35	$36.00 - $42.67
Q1 2019	138,505	$1,899	$35.32	$29.21 - $39.16
Q4 2018	10,120	$331	$31.70	$26.71 - $36.59
Q3 2018	11,325	$438	$40.70	$34.50 - $46.28
Q2 2018	18,331	$847	$47.24	$40.94 - $53.43
Q1 2018	15,492	$862	$50.88	$41.21 - $57.09
Q4 2017	15,204	$777	$49.42	$44.06 - $55.51
Q3 2017	15,484	$807	$41.17	$37.27 - $47.66
Q2 2017	14,905	$616	$38.61	$33.95 - $43.53
Q1 2017	14,643	$570	$32.54	$28.65 - $36.13
Q4 2016	12,012	$388	$27.48	$24.86 - $30.48
Q3 2016	11,125	$335	$25.12	$21.12 - $28.03
Q2 2016	9,155	$227	$19.78	$17.42 - $22.16
Q4 2014	8,182	$204	$19.65	$16.17 - $22.42