APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Alphadyne Asset Management LP's Holding History (CIK: 0001535943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,540 Value ($000) $396 Avg Close $239.49 Range $203.00 - $276.10

Q2 2025

Shares 561 Value ($000) $103 Avg Close $157.45 Range $122.80 - $184.91

Q3 2023

Shares 4,965 Value ($000) $687 Avg Close $140.40 Range $130.48 - $152.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,540	$396	$239.49	$203.00 - $276.10
Q2 2025	561	$103	$157.45	$122.80 - $184.91
Q3 2023	4,965	$687	$140.40	$130.48 - $152.20