APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,864 Value ($000) $383 Avg Close $105.71 Range $82.50 - $130.01

Q4 2017

Shares 4,092 Value ($000) $209 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 4,294 Value ($000) $224 Avg Close $41.17 Range $37.27 - $47.66

Q1 2017

Shares 8,000 Value ($000) $311 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 15,000 Value ($000) $484 Avg Close $27.48 Range $24.86 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,864	$383	$105.71	$82.50 - $130.01
Q4 2017	4,092	$209	$49.42	$44.06 - $55.51
Q3 2017	4,294	$224	$41.17	$37.27 - $47.66
Q1 2017	8,000	$311	$32.54	$28.65 - $36.13
Q4 2016	15,000	$484	$27.48	$24.86 - $30.48