APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,660 Value ($000) $2,752 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 11,151 Value ($000) $2,300 Avg Close $180.39 Range $145.45 - $211.49

Q2 2018

Shares 23,383 Value ($000) $1,080 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 25,844 Value ($000) $1,437 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 30,758 Value ($000) $1,572 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 33,982 Value ($000) $1,770 Avg Close $41.17 Range $37.27 - $47.66

Q1 2015

Shares 400 Value ($000) $9 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 400 Value ($000) $10 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 400 Value ($000) $9 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 400 Value ($000) $9 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 400 Value ($000) $8 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 400 Value ($000) $7 Avg Close $14.86 Range $14.04 - $15.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,660	$2,752	$211.43	$183.89 - $245.90
Q1 2024	11,151	$2,300	$180.39	$145.45 - $211.49
Q2 2018	23,383	$1,080	$47.24	$40.94 - $53.43
Q1 2018	25,844	$1,437	$50.88	$41.21 - $57.09
Q4 2017	30,758	$1,572	$49.42	$44.06 - $55.51
Q3 2017	33,982	$1,770	$41.17	$37.27 - $47.66
Q1 2015	400	$9	$20.94	$19.09 - $22.45
Q4 2014	400	$10	$19.65	$16.17 - $22.42
Q3 2014	400	$9	$19.16	$17.70 - $20.27
Q2 2014	400	$9	$17.58	$15.71 - $20.07
Q1 2014	400	$8	$15.75	$14.03 - $17.89
Q4 2013	400	$7	$14.86	$14.04 - $15.46