APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,514 Value ($000) $593 Avg Close $211.43 Range $183.89 - $245.90

Q4 2022

Shares 3,764 Value ($000) $367 Avg Close $93.28 Range $69.06 - $113.00

Q4 2016

Shares 408 Value ($000) $13 Avg Close $27.48 Range $24.86 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,514	$593	$211.43	$183.89 - $245.90
Q4 2022	3,764	$367	$93.28	$69.06 - $113.00
Q4 2016	408	$13	$27.48	$24.86 - $30.48