APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,658 Value ($000) $515 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 17,828 Value ($000) $2,350 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 48,134 Value ($000) $7,574 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 14,846 Value ($000) $5 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 3,324 Value ($000) $473 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 1,805 Value ($000) $241 Avg Close $105.71 Range $82.50 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,658	$515	$106.08	$84.86 - $128.54
Q1 2022	17,828	$2,350	$132.88	$114.17 - $161.12
Q4 2021	48,134	$7,574	$139.59	$118.60 - $157.23
Q3 2021	14,846	$5	$130.59	$119.07 - $139.61
Q2 2021	3,324	$473	$128.83	$109.75 - $140.08
Q1 2021	1,805	$241	$105.71	$82.50 - $130.01