APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,592 Value ($000) $8 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 20,743 Value ($000) $4 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 26,338 Value ($000) $5 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 25,399 Value ($000) $4 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 25,366 Value ($000) $4 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 26,342 Value ($000) $5 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 32,278 Value ($000) $8 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 26,091 Value ($000) $5 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 34,817 Value ($000) $6 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 35,794 Value ($000) $5 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 19,330 Value ($000) $3 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 20,325 Value ($000) $2 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 20,409 Value ($000) $2 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 20,504 Value ($000) $1,680 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 26,931 Value ($000) $2,450 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 19,985 Value ($000) $2,634 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 16,259 Value ($000) $2,559 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 19,215 Value ($000) $2,474 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 21,087 Value ($000) $3,003 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 22,787 Value ($000) $3,044 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 23,091 Value ($000) $1,993 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 24,704 Value ($000) $1,469 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 25,342 Value ($000) $1,532 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 19,778 Value ($000) $906 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 16,019 Value ($000) $978 Avg Close $53.00 Range $45.93 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,592	$8	$239.49	$203.00 - $276.10
Q3 2025	20,743	$4	$180.78	$154.17 - $210.09
Q2 2025	26,338	$5	$157.45	$122.80 - $184.91
Q1 2025	25,399	$4	$166.66	$140.08 - $198.56
Q4 2024	25,366	$4	$179.18	$157.38 - $213.06
Q3 2024	26,342	$5	$202.36	$169.19 - $252.28
Q2 2024	32,278	$8	$211.43	$183.89 - $245.90
Q1 2024	26,091	$5	$180.39	$145.45 - $211.49
Q4 2023	34,817	$6	$144.16	$126.67 - $162.11
Q3 2023	35,794	$5	$140.40	$130.48 - $152.20
Q2 2023	19,330	$3	$122.26	$106.35 - $143.49
Q1 2023	20,325	$2	$111.90	$93.56 - $122.56
Q4 2022	20,409	$2	$93.28	$69.06 - $113.00
Q3 2022	20,504	$1,680	$93.49	$79.17 - $108.14
Q2 2022	26,931	$2,450	$106.08	$84.86 - $128.54
Q1 2022	19,985	$2,634	$132.88	$114.17 - $161.12
Q4 2021	16,259	$2,559	$139.59	$118.60 - $157.23
Q3 2021	19,215	$2,474	$130.59	$119.07 - $139.61
Q2 2021	21,087	$3,003	$128.83	$109.75 - $140.08
Q1 2021	22,787	$3,044	$105.71	$82.50 - $130.01
Q4 2020	23,091	$1,993	$70.69	$54.30 - $86.77
Q3 2020	24,704	$1,469	$58.88	$51.70 - $66.52
Q2 2020	25,342	$1,532	$51.23	$39.41 - $59.32
Q1 2020	19,778	$906	$54.36	$34.73 - $65.61
Q4 2019	16,019	$978	$53.00	$45.93 - $59.39