APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SCGE MANAGEMENT, L.P.'s Holding History (CIK: 0001537530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 517,000 Value ($000) $71,579 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 517,000 Value ($000) $74,727 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 517,000 Value ($000) $63,503 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 517,000 Value ($000) $50,345 Avg Close $93.28 Range $69.06 - $113.00
Q4 2021
Shares 715,000 Value ($000) $112,512 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 715,000 Value ($000) $92,042 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 715,000 Value ($000) $101,816 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 715,000 Value ($000) $95,524 Avg Close $105.71 Range $82.50 - $130.01
Q1 2018
Shares 980,000 Value ($000) $54,498 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 850,000 Value ($000) $43,452 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 315,000 Value ($000) $16,408 Avg Close $41.17 Range $37.27 - $47.66