APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,390 Value ($000) $4,983 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 20,052 Value ($000) $4,105 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 20,769 Value ($000) $3,802 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 21,267 Value ($000) $3,086 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 21,773 Value ($000) $3,541 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 22,020 Value ($000) $4,449 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 23,659 Value ($000) $5,583 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 23,744 Value ($000) $4,897 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 22,723 Value ($000) $3,683 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 22,832 Value ($000) $3,161 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 23,750 Value ($000) $3,433 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 25,031 Value ($000) $3,075 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 16,299 Value ($000) $1,587 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 16,642 Value ($000) $1,363 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 16,883 Value ($000) $1,536 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 17,287 Value ($000) $2,278 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 17,816 Value ($000) $2,803 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 18,617 Value ($000) $2,397 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 19,429 Value ($000) $2,766 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 47,283 Value ($000) $6,317 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 62,569 Value ($000) $5,400 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 65,060 Value ($000) $3,868 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 61,831 Value ($000) $3,738 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 8,704 Value ($000) $399 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 8,708 Value ($000) $532 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 8,458 Value ($000) $422 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 8,458 Value ($000) $380 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 8,458 Value ($000) $335 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 8,458 Value ($000) $277 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 8,458 Value ($000) $327 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 20,988 Value ($000) $969 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 21,988 Value ($000) $1,223 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 20,455 Value ($000) $1,046 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 24,990 Value ($000) $1,302 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 24,630 Value ($000) $1,017 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 25,685 Value ($000) $999 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 24,100 Value ($000) $777 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 24,100 Value ($000) $726 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 24,500 Value ($000) $586 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 26,970 Value ($000) $571 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 24,970 Value ($000) $466 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 25,803 Value ($000) $379 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 137,405 Value ($000) $2,641 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 117,114 Value ($000) $2,642 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 78,259 Value ($000) $1,951 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 51,422 Value ($000) $1,111 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 1,134 Value ($000) $25 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 1,134 Value ($000) $23 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 2,134 Value ($000) $38 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 2,100 Value ($000) $37 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 2,100 Value ($000) $31 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,390	$4,983	$239.49	$203.00 - $276.10
Q3 2025	20,052	$4,105	$180.78	$154.17 - $210.09
Q2 2025	20,769	$3,802	$157.45	$122.80 - $184.91
Q1 2025	21,267	$3,086	$166.66	$140.08 - $198.56
Q4 2024	21,773	$3,541	$179.18	$157.38 - $213.06
Q3 2024	22,020	$4,449	$202.36	$169.19 - $252.28
Q2 2024	23,659	$5,583	$211.43	$183.89 - $245.90
Q1 2024	23,744	$4,897	$180.39	$145.45 - $211.49
Q4 2023	22,723	$3,683	$144.16	$126.67 - $162.11
Q3 2023	22,832	$3,161	$140.40	$130.48 - $152.20
Q2 2023	23,750	$3,433	$122.26	$106.35 - $143.49
Q1 2023	25,031	$3,075	$111.90	$93.56 - $122.56
Q4 2022	16,299	$1,587	$93.28	$69.06 - $113.00
Q3 2022	16,642	$1,363	$93.49	$79.17 - $108.14
Q2 2022	16,883	$1,536	$106.08	$84.86 - $128.54
Q1 2022	17,287	$2,278	$132.88	$114.17 - $161.12
Q4 2021	17,816	$2,803	$139.59	$118.60 - $157.23
Q3 2021	18,617	$2,397	$130.59	$119.07 - $139.61
Q2 2021	19,429	$2,766	$128.83	$109.75 - $140.08
Q1 2021	47,283	$6,317	$105.71	$82.50 - $130.01
Q4 2020	62,569	$5,400	$70.69	$54.30 - $86.77
Q3 2020	65,060	$3,868	$58.88	$51.70 - $66.52
Q2 2020	61,831	$3,738	$51.23	$39.41 - $59.32
Q1 2020	8,704	$399	$54.36	$34.73 - $65.61
Q4 2019	8,708	$532	$53.00	$45.93 - $59.39
Q3 2019	8,458	$422	$45.34	$40.20 - $49.55
Q2 2019	8,458	$380	$39.35	$36.00 - $42.67
Q1 2019	8,458	$335	$35.32	$29.21 - $39.16
Q4 2018	8,458	$277	$31.70	$26.71 - $36.59
Q3 2018	8,458	$327	$40.70	$34.50 - $46.28
Q2 2018	20,988	$969	$47.24	$40.94 - $53.43
Q1 2018	21,988	$1,223	$50.88	$41.21 - $57.09
Q4 2017	20,455	$1,046	$49.42	$44.06 - $55.51
Q3 2017	24,990	$1,302	$41.17	$37.27 - $47.66
Q2 2017	24,630	$1,017	$38.61	$33.95 - $43.53
Q1 2017	25,685	$999	$32.54	$28.65 - $36.13
Q4 2016	24,100	$777	$27.48	$24.86 - $30.48
Q3 2016	24,100	$726	$25.12	$21.12 - $28.03
Q2 2016	24,500	$586	$19.78	$17.42 - $22.16
Q1 2016	26,970	$571	$16.27	$13.74 - $19.16
Q4 2015	24,970	$466	$15.42	$12.78 - $17.28
Q3 2015	25,803	$379	$14.74	$12.61 - $17.35
Q2 2015	137,405	$2,641	$18.01	$16.77 - $19.89
Q1 2015	117,114	$2,642	$20.94	$19.09 - $22.45
Q4 2014	78,259	$1,951	$19.65	$16.17 - $22.42
Q3 2014	51,422	$1,111	$19.16	$17.70 - $20.27
Q2 2014	1,134	$25	$17.58	$15.71 - $20.07
Q1 2014	1,134	$23	$15.75	$14.03 - $17.89
Q4 2013	2,134	$38	$14.86	$14.04 - $15.46
Q3 2013	2,100	$37	$13.53	$12.39 - $15.25
Q2 2013	2,100	$31	$12.22	$10.62 - $13.59