APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,049 Value ($000) $24 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 111,074 Value ($000) $23 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 119,771 Value ($000) $22 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 119,771 Value ($000) $17 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 118,740 Value ($000) $19 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 131,481 Value ($000) $27 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 132,981 Value ($000) $31 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 134,350 Value ($000) $28 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 134,350 Value ($000) $22 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 146,450 Value ($000) $20 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 202,942 Value ($000) $29 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 224,253 Value ($000) $28 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 224,453 Value ($000) $22 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 231,398 Value ($000) $18,958 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 206,098 Value ($000) $18,751 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 180,732 Value ($000) $23,820 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 241,020 Value ($000) $37,927 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 252,510 Value ($000) $32,506 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 263,320 Value ($000) $37,497 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 394,730 Value ($000) $52,736 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 397,025 Value ($000) $34,263 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 432,855 Value ($000) $25,733 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 433,475 Value ($000) $26,204 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 436,855 Value ($000) $20,017 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 439,838 Value ($000) $26,848 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 582,275 Value ($000) $29,056 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 661,695 Value ($000) $29,717 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 698,550 Value ($000) $27,704 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 611,310 Value ($000) $20,014 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 505,410 Value ($000) $19,534 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 286,920 Value ($000) $13,253 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 83,900 Value ($000) $4,666 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 83,900 Value ($000) $4,289 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 87,000 Value ($000) $4,532 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 87,000 Value ($000) $3,594 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 87,000 Value ($000) $3,384 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 89,300 Value ($000) $2,882 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 100,900 Value ($000) $3,042 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 110,500 Value ($000) $2,649 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 121,200 Value ($000) $2,567 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 121,200 Value ($000) $2,263 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 96,000 Value ($000) $1,410 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 16,700 Value ($000) $321 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 26,700 Value ($000) $602 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 26,700 Value ($000) $665 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 26,700 Value ($000) $577 Avg Close $19.16 Range $17.70 - $20.27