APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,850 Value ($000) $2,531 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 29,892 Value ($000) $6,111 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 34,546 Value ($000) $6,333 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 24,172 Value ($000) $3,518 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 11,019 Value ($000) $1,791 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 141,916 Value ($000) $28,674 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 167,274 Value ($000) $32,620 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 140,121 Value ($000) $28,897 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 2,975 Value ($000) $482 Avg Close $144.16 Range $126.67 - $162.11

Q2 2023

Shares 3,000 Value ($000) $434 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 7,273 Value ($000) $893 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 6,292 Value ($000) $613 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 33,283 Value ($000) $2,810 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 22,719 Value ($000) $2,066 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 13,472 Value ($000) $1,776 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 44,133 Value ($000) $6,944 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 15,700 Value ($000) $2,022 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 2,366 Value ($000) $337 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 13,069 Value ($000) $1,746 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 2,595 Value ($000) $224 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 4,251 Value ($000) $253 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 13,661 Value ($000) $826 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 1,515 Value ($000) $69 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 16,745 Value ($000) $1,022 Avg Close $53.00 Range $45.93 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,850	$2,531	$239.49	$203.00 - $276.10
Q3 2025	29,892	$6,111	$180.78	$154.17 - $210.09
Q2 2025	34,546	$6,333	$157.45	$122.80 - $184.91
Q1 2025	24,172	$3,518	$166.66	$140.08 - $198.56
Q4 2024	11,019	$1,791	$179.18	$157.38 - $213.06
Q3 2024	141,916	$28,674	$202.36	$169.19 - $252.28
Q2 2024	167,274	$32,620	$211.43	$183.89 - $245.90
Q1 2024	140,121	$28,897	$180.39	$145.45 - $211.49
Q4 2023	2,975	$482	$144.16	$126.67 - $162.11
Q2 2023	3,000	$434	$122.26	$106.35 - $143.49
Q1 2023	7,273	$893	$111.90	$93.56 - $122.56
Q4 2022	6,292	$613	$93.28	$69.06 - $113.00
Q3 2022	33,283	$2,810	$93.49	$79.17 - $108.14
Q2 2022	22,719	$2,066	$106.08	$84.86 - $128.54
Q1 2022	13,472	$1,776	$132.88	$114.17 - $161.12
Q4 2021	44,133	$6,944	$139.59	$118.60 - $157.23
Q3 2021	15,700	$2,022	$130.59	$119.07 - $139.61
Q2 2021	2,366	$337	$128.83	$109.75 - $140.08
Q1 2021	13,069	$1,746	$105.71	$82.50 - $130.01
Q4 2020	2,595	$224	$70.69	$54.30 - $86.77
Q3 2020	4,251	$253	$58.88	$51.70 - $66.52
Q2 2020	13,661	$826	$51.23	$39.41 - $59.32
Q1 2020	1,515	$69	$54.36	$34.73 - $65.61
Q4 2019	16,745	$1,022	$53.00	$45.93 - $59.39