APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 184,515 Value ($000) $3,987 Avg Close $19.16 Range $17.70 - $20.27

Q1 2014

Shares 203,930 Value ($000) $4,163 Avg Close $15.75 Range $14.03 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	184,515	$3,987	$19.16	$17.70 - $20.27
Q1 2014	203,930	$4,163	$15.75	$14.03 - $17.89