APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,826 Value ($000) $445 Avg Close $139.59 Range $118.60 - $157.23

Q2 2021

Shares 21,096 Value ($000) $3,004 Avg Close $128.83 Range $109.75 - $140.08

Q4 2015

Shares 62,940 Value ($000) $1,175 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 12,150 Value ($000) $178 Avg Close $14.74 Range $12.61 - $17.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,826	$445	$139.59	$118.60 - $157.23
Q2 2021	21,096	$3,004	$128.83	$109.75 - $140.08
Q4 2015	62,940	$1,175	$15.42	$12.78 - $17.28
Q3 2015	12,150	$178	$14.74	$12.61 - $17.35