APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,817 Value ($000) $2,009 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 7,150 Value ($000) $1,464 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 7,278 Value ($000) $1,332 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 9,426 Value ($000) $1,368 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 8,772 Value ($000) $1,427 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 12,294 Value ($000) $2,484 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 11,979 Value ($000) $2,827 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 7,929 Value ($000) $1,635 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 7,744 Value ($000) $1,255 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 8,036 Value ($000) $1,113 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 7,441 Value ($000) $1,076 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 121,907 Value ($000) $14,974 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 121,408 Value ($000) $11,823 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 120,380 Value ($000) $9,863 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 116,284 Value ($000) $10,579 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 114,232 Value ($000) $15,056 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 118,097 Value ($000) $18,584 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 116,436 Value ($000) $14,989 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 115,566 Value ($000) $16,457 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 115,292 Value ($000) $15,403 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 168,666 Value ($000) $14,556 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 109,471 Value ($000) $6,508 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 12,308 Value ($000) $744 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 13,273 Value ($000) $608 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 16,116 Value ($000) $984 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 16,030 Value ($000) $800 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 7,493 Value ($000) $562 Avg Close $39.35 Range $36.00 - $42.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,817	$2,009	$239.49	$203.00 - $276.10
Q3 2025	7,150	$1,464	$180.78	$154.17 - $210.09
Q2 2025	7,278	$1,332	$157.45	$122.80 - $184.91
Q1 2025	9,426	$1,368	$166.66	$140.08 - $198.56
Q4 2024	8,772	$1,427	$179.18	$157.38 - $213.06
Q3 2024	12,294	$2,484	$202.36	$169.19 - $252.28
Q2 2024	11,979	$2,827	$211.43	$183.89 - $245.90
Q1 2024	7,929	$1,635	$180.39	$145.45 - $211.49
Q4 2023	7,744	$1,255	$144.16	$126.67 - $162.11
Q3 2023	8,036	$1,113	$140.40	$130.48 - $152.20
Q2 2023	7,441	$1,076	$122.26	$106.35 - $143.49
Q1 2023	121,907	$14,974	$111.90	$93.56 - $122.56
Q4 2022	121,408	$11,823	$93.28	$69.06 - $113.00
Q3 2022	120,380	$9,863	$93.49	$79.17 - $108.14
Q2 2022	116,284	$10,579	$106.08	$84.86 - $128.54
Q1 2022	114,232	$15,056	$132.88	$114.17 - $161.12
Q4 2021	118,097	$18,584	$139.59	$118.60 - $157.23
Q3 2021	116,436	$14,989	$130.59	$119.07 - $139.61
Q2 2021	115,566	$16,457	$128.83	$109.75 - $140.08
Q1 2021	115,292	$15,403	$105.71	$82.50 - $130.01
Q4 2020	168,666	$14,556	$70.69	$54.30 - $86.77
Q3 2020	109,471	$6,508	$58.88	$51.70 - $66.52
Q2 2020	12,308	$744	$51.23	$39.41 - $59.32
Q1 2020	13,273	$608	$54.36	$34.73 - $65.61
Q4 2019	16,116	$984	$53.00	$45.93 - $59.39
Q3 2019	16,030	$800	$45.34	$40.20 - $49.55
Q2 2019	7,493	$562	$39.35	$36.00 - $42.67