APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 606,135 Value ($000) $155,771 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 562,375 Value ($000) $115,141 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 258,780 Value ($000) $47,375 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 225,128 Value ($000) $32,671 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 206,201 Value ($000) $33,534 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 223,520 Value ($000) $43,910 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 202,372 Value ($000) $47,758 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 188,564 Value ($000) $38,888 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 188,107 Value ($000) $30,486 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 167,868 Value ($000) $23,241 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 157,144 Value ($000) $22,714 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 147,901 Value ($000) $18,167 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 143,647 Value ($000) $13,988 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 132,131 Value ($000) $10,826 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 140,239 Value ($000) $12,759 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 131,098 Value ($000) $17,279 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 200,432 Value ($000) $31,540 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 200,393 Value ($000) $25,797 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 230,282 Value ($000) $32,792 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 105,990 Value ($000) $14,160 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 93,379 Value ($000) $8,059 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 89,978 Value ($000) $5,349 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 88,370 Value ($000) $5,342 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 91,148 Value ($000) $4,176 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 79,025 Value ($000) $4,824 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 80,120 Value ($000) $3,998 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 74,799 Value ($000) $3,359 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 69,811 Value ($000) $2,769 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 77,504 Value ($000) $2,537 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 76,172 Value ($000) $2,944 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 137,286 Value ($000) $6,341 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 127,610 Value ($000) $7,096 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 81,607 Value ($000) $4,172 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 122,733 Value ($000) $6,393 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 114,440 Value ($000) $4,727 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 107,082 Value ($000) $4,165 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 104,308 Value ($000) $3,366 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 88,454 Value ($000) $2,667 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 37,033 Value ($000) $888 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 33,491 Value ($000) $709 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 42,675 Value ($000) $797 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 42,422 Value ($000) $623 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 44,362 Value ($000) $853 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 44,328 Value ($000) $1,000 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 47,051 Value ($000) $1,173 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 39,049 Value ($000) $844 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 33,796 Value ($000) $762 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 31,248 Value ($000) $638 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 35,944 Value ($000) $635 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 31,103 Value ($000) $545 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 25,711 Value ($000) $384 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	606,135	$155,771	$239.49	$203.00 - $276.10
Q3 2025	562,375	$115,141	$180.78	$154.17 - $210.09
Q2 2025	258,780	$47,375	$157.45	$122.80 - $184.91
Q1 2025	225,128	$32,671	$166.66	$140.08 - $198.56
Q4 2024	206,201	$33,534	$179.18	$157.38 - $213.06
Q3 2024	223,520	$43,910	$202.36	$169.19 - $252.28
Q2 2024	202,372	$47,758	$211.43	$183.89 - $245.90
Q1 2024	188,564	$38,888	$180.39	$145.45 - $211.49
Q4 2023	188,107	$30,486	$144.16	$126.67 - $162.11
Q3 2023	167,868	$23,241	$140.40	$130.48 - $152.20
Q2 2023	157,144	$22,714	$122.26	$106.35 - $143.49
Q1 2023	147,901	$18,167	$111.90	$93.56 - $122.56
Q4 2022	143,647	$13,988	$93.28	$69.06 - $113.00
Q3 2022	132,131	$10,826	$93.49	$79.17 - $108.14
Q2 2022	140,239	$12,759	$106.08	$84.86 - $128.54
Q1 2022	131,098	$17,279	$132.88	$114.17 - $161.12
Q4 2021	200,432	$31,540	$139.59	$118.60 - $157.23
Q3 2021	200,393	$25,797	$130.59	$119.07 - $139.61
Q2 2021	230,282	$32,792	$128.83	$109.75 - $140.08
Q1 2021	105,990	$14,160	$105.71	$82.50 - $130.01
Q4 2020	93,379	$8,059	$70.69	$54.30 - $86.77
Q3 2020	89,978	$5,349	$58.88	$51.70 - $66.52
Q2 2020	88,370	$5,342	$51.23	$39.41 - $59.32
Q1 2020	91,148	$4,176	$54.36	$34.73 - $65.61
Q4 2019	79,025	$4,824	$53.00	$45.93 - $59.39
Q3 2019	80,120	$3,998	$45.34	$40.20 - $49.55
Q2 2019	74,799	$3,359	$39.35	$36.00 - $42.67
Q1 2019	69,811	$2,769	$35.32	$29.21 - $39.16
Q4 2018	77,504	$2,537	$31.70	$26.71 - $36.59
Q3 2018	76,172	$2,944	$40.70	$34.50 - $46.28
Q2 2018	137,286	$6,341	$47.24	$40.94 - $53.43
Q1 2018	127,610	$7,096	$50.88	$41.21 - $57.09
Q4 2017	81,607	$4,172	$49.42	$44.06 - $55.51
Q3 2017	122,733	$6,393	$41.17	$37.27 - $47.66
Q2 2017	114,440	$4,727	$38.61	$33.95 - $43.53
Q1 2017	107,082	$4,165	$32.54	$28.65 - $36.13
Q4 2016	104,308	$3,366	$27.48	$24.86 - $30.48
Q3 2016	88,454	$2,667	$25.12	$21.12 - $28.03
Q2 2016	37,033	$888	$19.78	$17.42 - $22.16
Q1 2016	33,491	$709	$16.27	$13.74 - $19.16
Q4 2015	42,675	$797	$15.42	$12.78 - $17.28
Q3 2015	42,422	$623	$14.74	$12.61 - $17.35
Q2 2015	44,362	$853	$18.01	$16.77 - $19.89
Q1 2015	44,328	$1,000	$20.94	$19.09 - $22.45
Q4 2014	47,051	$1,173	$19.65	$16.17 - $22.42
Q3 2014	39,049	$844	$19.16	$17.70 - $20.27
Q2 2014	33,796	$762	$17.58	$15.71 - $20.07
Q1 2014	31,248	$638	$15.75	$14.03 - $17.89
Q4 2013	35,944	$635	$14.86	$14.04 - $15.46
Q3 2013	31,103	$545	$13.53	$12.39 - $15.25
Q2 2013	25,711	$384	$12.22	$10.62 - $13.59